24H 最高$0.007344
24H 最低$0.00687
今日开盘$0.007099
24H 成交量$37.56万
流通市值$798.96万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.69 | $692.64 | $673.31 | $7,842.80万 | $907.82亿 | 0.26% |
| 636 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.88万 | $207.43万 | 2.80% |
| 155 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00984 | $124.65万 | $2,138.69万 | 4.27% |
| 214 |
OPENOpenLedger
|
$0.0911 | $0.0912 | $0.0845 | $76.52万 | $3,143.83万 | 1.34% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 620 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00589 | $10.41万 | $1,345.48万 | 2.81% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.66 | $82.44 | $80.28 | $26.56万 | $363.44万 | -2.02% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.049 | $8.32 | $7.82 | $1,508.29万 | $8.17亿 | -2.16% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.96 | $78.38 | $53.24 | $619.17万 | $225.48万 | -19.96% |
| 23 |
TRX波场
|
$0.3176 | $0.3185 | $0.3161 | $2,279.64万 | $301.74亿 | -0.28% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 334 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $42.64万 | $1,259.67万 | 8.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0981 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.14% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.45万 | $769.84万 | 2.07% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 164 |
SANDThe Sandbox
|
$0.04289 | $0.04346 | $0.0404 | $113.43万 | $1.27亿 | 3.28% |
| 85 |
JSTJUST
|
$0.14405 | $0.14734 | $0.14054 | $349.62万 | $11.63亿 | 2.13% |
相关站点
共 40 个
波场 - 加密货币行情
Official Trump - 数字货币市值
JUST - 比特币行情
First Digital - 比特币行情
Gram - 以太坊ETH价格
Holo - 比特币
艾达币 - 比特币
Chainlink - 币种排行
Ondo - 以太坊ETH价格
Artificial - 比特币行情
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
艾达币 - 数字货币市值
StraitsX XUSD - 比特币
Injective - 加密货币行情
World Liberty - 比特币行情
Ripple USD - 币种排行
Artificial - 加密货币行情
Zama - 比特币行情
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
Ethena - 币种排行
WBETH - 以太坊ETH价格
GNS - 以太坊ETH价格
POL - 以太坊ETH价格
WBETH - 以太坊ETH价格
波场 - 比特币
Bittensor - 币种排行
EUR - 比特币行情
JUST - 比特币行情
Particle - 比特币
Polkadot - 比特币
Ripple USD - 币种排行
比特币
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Bittensor - 数字货币市值