24H 最高$0.00311
24H 最低$0.00292
今日开盘$0.00303
24H 成交量$37.46万
流通市值$2,243.41万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.63 | $692.64 | $673.31 | $7,721.09万 | $907.82亿 | 0.22% |
| 635 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $207.43万 | 3.62% |
| 157 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $121.22万 | $2,138.69万 | 4.48% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.40万 | $3,143.83万 | 1.79% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00589 | $10.25万 | $1,345.48万 | 3.49% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 449 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $82.34 | $80.28 | $26.50万 | $363.44万 | -1.85% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.964 | $8.29 | $7.82 | $1,487.07万 | $8.17亿 | -3.03% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.85 | $78.38 | $53.24 | $632.80万 | $225.48万 | -20.83% |
| 23 |
TRX波场
|
$0.3176 | $0.3185 | $0.3161 | $2,280.94万 | $301.74亿 | -0.13% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 335 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $42.63万 | $1,259.67万 | 8.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0923 | $1.12 | $1.08 | $1.51亿 | $707.49亿 | -1.20% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.44万 | $769.84万 | 2.29% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 166 |
SANDThe Sandbox
|
$0.04308 | $0.04346 | $0.0404 | $113.59万 | $1.27亿 | 4.18% |
| 85 |
JSTJUST
|
$0.14418 | $0.14734 | $0.14054 | $351.74万 | $11.63亿 | 2.28% |
相关站点
共 40 个
Bittensor - 加密货币行情
Solana - 比特币
波场 - 比特币行情
Reserve Rights - 币种排行
比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币
达世币 - 数字货币市值
PAX Gold - 比特币行情
Artificial - 加密货币行情
比特币 - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Render - BTC行情
Injective - BTC行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Plasma - 以太坊ETH价格
Prom - 数字货币市值
Aster - 加密货币行情
Plasma - 币种排行
Bubblemaps - 币种排行
Bittensor - 数字货币市值
WBETH - 币种排行
QQQB - 比特币行情
BEAMX - 数字货币市值
币安币 - 比特币
Ondo - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Render - 比特币
Worldcoin - BTC行情
EUR - BTC行情
Ripple USD - 加密货币行情
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
Chainlink - BTC行情
QQQB - BTC行情
Polkadot - 比特币行情
Render - BTC行情