24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000675
24H 成交量$38.30万
流通市值$2,565.53万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.03 | $692.64 | $673.31 | $7,852.58万 | $907.82亿 | 0.05% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.91万 | $207.43万 | 2.80% |
| 156 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $122.25万 | $2,138.69万 | 4.80% |
| 218 |
OPENOpenLedger
|
$0.0911 | $0.0913 | $0.0845 | $75.50万 | $3,143.83万 | 1.56% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 620 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00589 | $10.49万 | $1,345.48万 | 2.99% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 447 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.69 | $82.44 | $80.28 | $26.54万 | $363.44万 | -1.96% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8 | $8.29 | $7.82 | $1,493.67万 | $8.17亿 | -2.98% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.13 | $78.38 | $53.24 | $624.13万 | $225.48万 | -20.13% |
| 23 |
TRX波场
|
$0.3177 | $0.3185 | $0.3161 | $2,275.52万 | $301.74亿 | -0.19% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 334 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $42.62万 | $1,259.67万 | 7.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.0929 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.42% |
| 651 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.39万 | $769.84万 | 2.18% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 164 |
SANDThe Sandbox
|
$0.0428 | $0.04346 | $0.0404 | $113.57万 | $1.27亿 | 3.26% |
| 85 |
JSTJUST
|
$0.14398 | $0.14734 | $0.14054 | $349.51万 | $11.63亿 | 2.08% |
相关站点
共 40 个
USDC - BTC行情
Artificial - 数字货币市值
Pepe - 币种排行
ONEchain - 币种排行
达世币 - BTC行情
Meteora - 比特币
PancakeSwap - 加密货币行情
Zama - 加密货币行情
ONEchain - 数字货币市值
莱特币 - 币种排行
Sign - 数字货币市值
Internet - 币种排行
狗币 - 以太坊ETH价格
Sui - BTC行情
LayerZero - 数字货币市值
Aster - 比特币行情
BFUSD - 比特币行情
Zilliqa - BTC行情
Zilliqa - 比特币行情
牛来 - 加密货币行情
牛来 - 数字货币市值
Internet - BTC行情
波场 - 数字货币市值
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 数字货币市值
QQQB - 数字货币市值
Quant - 比特币
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
BEAMX - 比特币
POL - 币种排行
Sui - BTC行情
Internet - 比特币行情
Ethena - 加密货币行情
Solana - BTC行情