Super Micro Computer (bStocks
SMCIB · 美元计价
$28.5
-0.21%
≈ ￥188.1
(-$0.06)
更新于 2026-11-10 12:15:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.56
24H 成交量$18.84万
流通市值$184.68万
24H 涨跌额(-$0.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.16 | $692.64 | $673.31 | $7,842.55万 | $907.82亿 | -0.01% |
| 636 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0487 | $8.88万 | $207.43万 | 2.20% |
| 153 |
USUALUsual
|
$0.01047 | $0.01099 | $0.00984 | $126.50万 | $2,138.69万 | 5.02% |
| 214 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $76.36万 | $3,143.83万 | 0.67% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00589 | $10.38万 | $1,345.48万 | 2.64% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.51 | $82.44 | $80.28 | $26.56万 | $363.44万 | -2.20% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.001 | $8.32 | $7.82 | $1,505.52万 | $8.17亿 | -2.92% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$58.04 | $78.38 | $53.24 | $615.96万 | $225.48万 | -18.69% |
| 23 |
TRX波场
|
$0.3178 | $0.3187 | $0.3161 | $2,277.43万 | $301.74亿 | -0.28% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 334 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $42.41万 | $1,259.67万 | 7.84% |
| 7 |
XRPXRP (瑞波币)
|
$1.0915 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.93% |
| 650 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.45万 | $769.84万 | 1.96% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 163 |
SANDThe Sandbox
|
$0.04263 | $0.04346 | $0.0404 | $114.55万 | $1.27亿 | 2.65% |
| 85 |
JSTJUST
|
$0.1444 | $0.14734 | $0.14054 | $345.57万 | $11.63亿 | 2.37% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
NFP - 数字货币市值
Holo - BTC行情
Sign - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
Zilliqa - 加密货币行情
WBETH - 加密货币行情
Gram - 比特币
Ripple USD - 数字货币市值
Injective - 加密货币行情
Prom - BTC行情
RWUSD - 数字货币市值
Plasma - 比特币行情
Aptos - 比特币行情
币安币 - BTC行情
Plasma - BTC行情
Prom - 数字货币市值
币安币 - BTC行情
波场 - 币种排行
United Stables - 比特币行情
Ripple USD - 币种排行
EUR - BTC行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
GNS - 比特币
Official Trump - 数字货币市值
Render - 加密货币行情
以太坊 - BTC行情
Sign - 币种排行
Meteora - BTC行情
NFP - BTC行情
Reserve Rights - BTC行情
Particle - 比特币
Injective - 数字货币市值
United Stables - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 比特币行情
Zilliqa - 加密货币行情