24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00303
24H 成交量$13.91万
流通市值$5,902.24万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$688.13 | $692.64 | $680.50 | $6,839.39万 | $907.82亿 | 1.09% |
| 635 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.41万 | $207.43万 | 2.20% |
| 168 |
USUALUsual
|
$0.01051 | $0.01099 | $0.01026 | $107.18万 | $2,138.69万 | 2.44% |
| 232 |
OPENOpenLedger
|
$0.09 | $0.0916 | $0.0872 | $69.77万 | $3,143.83万 | 2.39% |
| 420 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 615 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00607 | $10.49万 | $1,345.48万 | 2.80% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 480 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.78 | $81.60 | $80.28 | $21.24万 | $363.44万 | -0.62% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 36 |
INJInjective
|
$7.985 | $8.29 | $7.86 | $1,367.37万 | $8.17亿 | 0.44% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.71 | $71.88 | $53.24 | $660.95万 | $225.48万 | -20.60% |
| 28 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,814.25万 | $301.74亿 | 0.38% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 338 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.31万 | $1,259.67万 | 6.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0787 | $1.12 | $1.08 | $1.28亿 | $707.49亿 | -0.58% |
| 627 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0919 | $9.29万 | $769.84万 | 1.20% |
| 560 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 123 |
SANDThe Sandbox
|
$0.04319 | $0.0441 | $0.04112 | $162.90万 | $1.27亿 | 4.32% |
| 84 |
JSTJUST
|
$0.14437 | $0.14734 | $0.14337 | $289.82万 | $11.63亿 | 0.62% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 以太坊ETH价格
Prom - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
Tokamak - 比特币
Hedera - 数字货币市值
Ether.fi - 比特币
USD.AI - 比特币
Meteora - BTC行情
Official Trump - BTC行情
Prom - 币种排行
Avalanche - 加密货币行情
BFUSD - 币种排行
恒星币 - 比特币行情
比特币 - 数字货币市值
狗币 - BTC行情
Chainlink - 币种排行
瑞波币 - 数字货币市值
PAX Gold - 比特币
Pump.fun - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 币种排行
ONEchain - 加密货币行情
币安币 - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 以太坊ETH价格
Initia - 币种排行
Hyperliquid - 比特币
Uniswap - 数字货币市值
BFUSD - BTC行情
牛来 - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Aptos - 比特币
Particle - BTC行情
Sign - 比特币