24H 最高$0.01139
24H 最低$0.01086
今日开盘$0.01086
24H 成交量$13.23万
流通市值$2,137.71万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$690.42 | $692.64 | $678.42 | $6,612.09万 | $907.82亿 | 1.77% |
| 634 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.049 | $8.62万 | $207.43万 | 5.10% |
| 161 |
USUALUsual
|
$0.01047 | $0.01099 | $0.01002 | $112.20万 | $2,138.69万 | 4.18% |
| 222 |
OPENOpenLedger
|
$0.0889 | $0.0916 | $0.0855 | $73.29万 | $3,143.83万 | 3.86% |
| 427 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 608 |
XAISideShift
|
$0.00629 | $0.00638 | $0.00594 | $11.08万 | $1,345.48万 | 5.89% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $81.96 | $80.28 | $23.35万 | $363.44万 | -1.37% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8.053 | $8.29 | $7.82 | $1,441.03万 | $8.17亿 | 1.08% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.06 | $74.95 | $53.24 | $672.51万 | $225.48万 | -26.37% |
| 24 |
TRX波场
|
$0.3192 | $0.3194 | $0.3163 | $2,064.90万 | $301.74亿 | 0.92% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 322 |
KERNELKernelDAO
|
$0.0454 | $0.0456 | $0.0405 | $45.74万 | $1,259.67万 | 12.10% |
| 7 |
XRPXRP (瑞波币)
|
$1.0905 | $1.12 | $1.08 | $1.33亿 | $707.49亿 | 0.44% |
| 646 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0901 | $7.54万 | $769.84万 | 4.11% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 133 |
SANDThe Sandbox
|
$0.0436 | $0.044 | $0.04088 | $147.91万 | $1.27亿 | 6.52% |
| 82 |
JSTJUST
|
$0.14441 | $0.14734 | $0.14106 | $335.02万 | $11.63亿 | 2.17% |
相关站点
共 40 个
Tokamak - 数字货币市值
Particle - BTC行情
Quant - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
BFUSD - 比特币
GNS - 币种排行
Meteora - 以太坊ETH价格
Quant - 比特币行情
波场 - 币种排行
恒星币 - 比特币
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
Quant - 数字货币市值
达世币 - 比特币
达世币 - BTC行情
Prom - 数字货币市值
Ethena - 加密货币行情
USD1 - 比特币
Avalanche - 以太坊ETH价格
Quant - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
First Digital - 数字货币市值
Render - 加密货币行情
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Tokamak - 数字货币市值
Prom - BTC行情
达世币 - 币种排行
Pump.fun - 币种排行
Reserve Rights - 比特币
Ethena USDe - 以太坊ETH价格
Tokamak - 比特币
GNS - 比特币行情
A链 - 币种排行
QQQB - BTC行情