24H 最高$0.03068
24H 最低$0.02946
今日开盘$0.02952
24H 成交量$13.46万
流通市值$1,490.79万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$690.21 | $692.64 | $679.59 | $6,496.81万 | $907.82亿 | 0.99% |
| 636 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0496 | $8.35万 | $207.43万 | 3.01% |
| 163 |
USUALUsual
|
$0.01049 | $0.01099 | $0.01002 | $109.76万 | $2,138.69万 | 3.25% |
| 251 |
OPENOpenLedger
|
$0.0885 | $0.0916 | $0.0873 | $62.22万 | $3,143.83万 | 0.34% |
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 614 |
XAISideShift
|
$0.00627 | $0.00638 | $0.00605 | $10.57万 | $1,345.48万 | 3.13% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 467 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.97 | $81.66 | $80.28 | $23.07万 | $363.44万 | -0.85% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.98 | $8.29 | $7.82 | $1,432.20万 | $8.17亿 | -0.11% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.26 | $73.31 | $53.24 | $642.59万 | $225.48万 | -24.30% |
| 24 |
TRX波场
|
$0.3194 | $0.3195 | $0.3166 | $2,002.45万 | $301.74亿 | 0.79% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 335 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0415 | $41.81万 | $1,259.67万 | 7.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.0859 | $1.12 | $1.08 | $1.30亿 | $707.49亿 | -1.08% |
| 644 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0917 | $7.72万 | $769.84万 | 1.74% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 127 |
SANDThe Sandbox
|
$0.04361 | $0.0441 | $0.04112 | $155.07万 | $1.27亿 | 5.34% |
| 85 |
JSTJUST
|
$0.14433 | $0.14734 | $0.14278 | $309.81万 | $11.63亿 | 1.09% |
相关站点
共 40 个
Filecoin - 比特币
比特币
Ethena - 比特币
恒星币 - 加密货币行情
莱特币 - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
BEAMX - BTC行情
Bittensor - 比特币
Zilliqa - BTC行情
Plasma - 比特币
A链 - BTC行情
World Liberty - 币种排行
Reserve Rights - 比特币
狗币 - BTC行情
Aster - 币种排行
波场 - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 币种排行
Avalanche - 币种排行
QQQB - 以太坊ETH价格
Sign - 比特币
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Ether.fi - BTC行情
波场 - 加密货币行情
QQQB - 加密货币行情
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
World Liberty - 币种排行
Zilliqa - 比特币行情
Ripple USD - 比特币
MegaETH - 比特币行情
达世币 - 币种排行