24H 最高$0.0379
24H 最低$0.0355
今日开盘$0.0364
24H 成交量$25.43万
流通市值$690.15万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.034952
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.9 | $692.64 | $673.31 | $7,679.41万 | $907.82亿 | 0.22% |
| 635 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $207.43万 | 3.62% |
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $120.79万 | $2,138.69万 | 5.21% |
| 216 |
OPENOpenLedger
|
$0.0909 | $0.0916 | $0.0845 | $76.03万 | $3,143.83万 | 1.79% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00589 | $10.25万 | $1,345.48万 | 3.49% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 449 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $82.34 | $80.28 | $26.50万 | $363.44万 | -1.85% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.989 | $8.29 | $7.82 | $1,485.52万 | $8.17亿 | -2.66% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.11 | $78.38 | $53.24 | $631.09万 | $225.48万 | -21.08% |
| 23 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,241.97万 | $301.74亿 | 0.00% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 332 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0401 | $42.81万 | $1,259.67万 | 9.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.097 | $1.12 | $1.08 | $1.51亿 | $707.49亿 | -0.92% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.44万 | $769.84万 | 2.29% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 165 |
SANDThe Sandbox
|
$0.04328 | $0.04346 | $0.0404 | $113.92万 | $1.27亿 | 4.74% |
| 85 |
JSTJUST
|
$0.14424 | $0.14734 | $0.14054 | $351.01万 | $11.63亿 | 2.40% |
相关站点
共 40 个
PAX Gold - 币种排行
EUR - 比特币
Raydium - 比特币
Ethena - 以太坊ETH价格
World Liberty - 比特币
Solana - 比特币行情
波场 - 加密货币行情
Zilliqa - 币种排行
Filecoin - BTC行情
Prom - 比特币行情
Artificial - 加密货币行情
Starknet - 数字货币市值
WBETH - 比特币行情
World Liberty - 比特币
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币行情
Injective - 加密货币行情
以太坊 - 加密货币行情
ONEchain - 币种排行
Tokamak - 币种排行
United Stables - 币种排行
USD1 - 数字货币市值
Pudgy Penguins - 数字货币市值
JUST - 数字货币市值
Ethena - 币种排行
Nexpace - 比特币
Avalanche - 比特币
World Liberty - BTC行情
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
Solana - BTC行情
POL - 比特币
Initia - BTC行情
EUR - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Zama - 币种排行
Official Trump - 币种排行
币安币 - 比特币
Ondo - 比特币