24H 最高$8.14
24H 最低$6.77
今日开盘$6.85
24H 成交量$25.56万
流通市值—
24H 涨跌额($1.09)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$691.63 | $692.64 | $675.01 | $6,791.33万 | $907.82亿 | 2.35% |
| 636 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0487 | $8.44万 | $207.43万 | 5.12% |
| 158 |
USUALUsual
|
$0.01047 | $0.01099 | $0.00994 | $113.46万 | $2,138.69万 | 5.02% |
| 218 |
OPENOpenLedger
|
$0.0895 | $0.0916 | $0.0845 | $75.02万 | $3,143.83万 | 5.67% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00627 | $0.00638 | $0.00589 | $9.67万 | $1,345.48万 | 6.09% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 473 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.86 | $81.96 | $80.28 | $22.35万 | $363.44万 | -0.98% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.115 | $8.29 | $7.82 | $1,446.67万 | $8.17亿 | 1.85% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.39 | $78.18 | $53.24 | $683.30万 | $225.48万 | -27.39% |
| 24 |
TRX波场
|
$0.319 | $0.3191 | $0.3161 | $2,081.55万 | $301.74亿 | 0.79% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 323 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0403 | $44.65万 | $1,259.67万 | 12.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0989 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 1.28% |
| 644 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.77万 | $769.84万 | 4.45% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 136 |
SANDThe Sandbox
|
$0.04351 | $0.044 | $0.04063 | $143.38万 | $1.27亿 | 7.04% |
| 81 |
JSTJUST
|
$0.14446 | $0.14734 | $0.14106 | $339.09万 | $11.63亿 | 1.91% |
相关站点
共 40 个
Solana - 比特币行情
Pudgy Penguins - BTC行情
Aave - BTC行情
MegaETH - BTC行情
Sui - BTC行情
Initia - 数字货币市值
ONEchain - BTC行情
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Pepe - 币种排行
Reserve Rights - BTC行情
以太经典 - 数字货币市值
恒星币 - 比特币行情
Tokamak - BTC行情
比特币 - BTC行情
MegaETH - 比特币
USDC - 加密货币行情
Sui - 币种排行
恒星币 - 比特币
Ondo - 币种排行
Holo - BTC行情
Aptos - 加密货币行情
Ether.fi - BTC行情
Chainlink - 比特币
Polkadot - 比特币
Hedera - 数字货币市值
Holo - 加密货币行情
QQQB - BTC行情
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - BTC行情
Official Trump - 比特币
Holo - 比特币行情
Ondo - 比特币行情
GNS - BTC行情
NFP - 加密货币行情