24H 最高$0.0366
24H 最低$0.035
今日开盘$0.0352
24H 成交量$11.88万
流通市值$564.50万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$688.44 | $692.64 | $679.59 | $6,560.88万 | $907.82亿 | 0.64% |
| 637 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0496 | $8.25万 | $207.43万 | 3.01% |
| 162 |
USUALUsual
|
$0.01051 | $0.01099 | $0.01002 | $109.67万 | $2,138.69万 | 4.16% |
| 252 |
OPENOpenLedger
|
$0.088 | $0.0916 | $0.0873 | $62.14万 | $3,143.83万 | -0.34% |
| 425 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 612 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00605 | $10.63万 | $1,345.48万 | 3.30% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 466 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $81.60 | $80.28 | $23.11万 | $363.44万 | -0.95% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.942 | $8.29 | $7.82 | $1,429.22万 | $8.17亿 | -0.66% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.88 | $73.31 | $53.24 | $647.79万 | $225.48万 | -22.70% |
| 25 |
TRX波场
|
$0.3194 | $0.3195 | $0.3166 | $1,999.50万 | $301.74亿 | 0.79% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 335 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.98万 | $1,259.67万 | 8.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.0831 | $1.12 | $1.08 | $1.30亿 | $707.49亿 | -1.40% |
| 642 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0917 | $7.89万 | $769.84万 | 1.85% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 127 |
SANDThe Sandbox
|
$0.04344 | $0.0441 | $0.04112 | $155.93万 | $1.27亿 | 5.08% |
| 86 |
JSTJUST
|
$0.14413 | $0.14734 | $0.14294 | $305.30万 | $11.63亿 | 0.83% |
相关站点
共 40 个
以太经典 - 加密货币行情
ONEchain - 比特币
大零币 - BTC行情
Pump.fun - 比特币
Pyth Network - BTC行情
Pump.fun - BTC行情
币安币 - 比特币行情
JUST - 币种排行
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Ether.fi - 比特币行情
GNS - BTC行情
达世币 - 比特币
Reserve Rights - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - 数字货币市值
Reserve Rights - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
Gram - 数字货币市值
A链 - 数字货币市值
BEAMX - 以太坊ETH价格
Particle - 比特币行情
Aptos - 数字货币市值
恒星币 - 数字货币市值
Prom - 加密货币行情
恒星币 - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
JUST - 比特币行情
以太坊 - 比特币行情
BEAMX - 币种排行
RWUSD - 以太坊ETH价格
POL - 比特币行情
EUR - 加密货币行情