24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005684
24H 成交量$13.64万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$688.21 | $692.64 | $679.59 | $6,660.69万 | $907.82亿 | 0.77% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.24万 | $207.43万 | 2.81% |
| 165 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01004 | $109.16万 | $2,138.69万 | 4.18% |
| 248 |
OPENOpenLedger
|
$0.088 | $0.0916 | $0.0873 | $64.46万 | $3,143.83万 | -0.34% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 613 |
XAISideShift
|
$0.00627 | $0.00638 | $0.00605 | $10.59万 | $1,345.48万 | 3.30% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 470 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $81.60 | $80.28 | $22.70万 | $363.44万 | -0.96% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 34 |
INJInjective
|
$7.876 | $8.29 | $7.82 | $1,424.82万 | $8.17亿 | -0.37% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.92 | $73.06 | $53.24 | $650.66万 | $225.48万 | -23.04% |
| 25 |
TRX波场
|
$0.3193 | $0.3195 | $0.3166 | $1,968.19万 | $301.74亿 | 0.63% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 337 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.58万 | $1,259.67万 | 7.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.0814 | $1.12 | $1.08 | $1.30亿 | $707.49亿 | -1.18% |
| 643 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0917 | $7.88万 | $769.84万 | 1.74% |
| 560 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 127 |
SANDThe Sandbox
|
$0.04351 | $0.0441 | $0.04112 | $156.99万 | $1.27亿 | 5.22% |
| 85 |
JSTJUST
|
$0.14423 | $0.14734 | $0.14305 | $304.04万 | $11.63亿 | 0.79% |
相关站点
共 40 个
Meteora - 加密货币行情
Test - 数字货币市值
PAX Gold - 币种排行
狗币 - 比特币行情
Aster - 比特币
比特现金 - BTC行情
JUST - BTC行情
莱特币 - 数字货币市值
Gram - 币种排行
Injective - 币种排行
Quant - 加密货币行情
Aster - BTC行情
Worldcoin - 币种排行
Quant - 以太坊ETH价格
Bittensor - 比特币行情
Initia - BTC行情
Worldcoin - 比特币
Prom - 以太坊ETH价格
Gram - 比特币行情
Gram - 以太坊ETH价格
USD1 - 比特币
Polkadot - BTC行情
Render - 币种排行
JUST - 加密货币行情
币安币 - 币种排行
Gram - 比特币
BFUSD - 币种排行
First Digital - 加密货币行情
达世币 - 数字货币市值
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
QQQB - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Aptos - 比特币行情
Polkadot - BTC行情
Tokamak - 比特币行情
Particle - 币种排行