24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$688.13 | $692.64 | $680.50 | $6,839.39万 | $907.82亿 | 1.09% |
| 635 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.41万 | $207.43万 | 2.20% |
| 168 |
USUALUsual
|
$0.01051 | $0.01099 | $0.01026 | $107.18万 | $2,138.69万 | 2.44% |
| 232 |
OPENOpenLedger
|
$0.09 | $0.0916 | $0.0872 | $69.77万 | $3,143.83万 | 2.39% |
| 420 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 615 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00607 | $10.49万 | $1,345.48万 | 2.80% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 480 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.78 | $81.60 | $80.28 | $21.24万 | $363.44万 | -0.62% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 36 |
INJInjective
|
$7.985 | $8.29 | $7.86 | $1,367.37万 | $8.17亿 | 0.44% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.71 | $71.88 | $53.24 | $660.95万 | $225.48万 | -20.60% |
| 28 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,814.25万 | $301.74亿 | 0.38% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 338 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.31万 | $1,259.67万 | 6.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.0787 | $1.12 | $1.08 | $1.28亿 | $707.49亿 | -0.58% |
| 627 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0919 | $9.29万 | $769.84万 | 1.20% |
| 560 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 123 |
SANDThe Sandbox
|
$0.04319 | $0.0441 | $0.04112 | $162.90万 | $1.27亿 | 4.32% |
| 84 |
JSTJUST
|
$0.14437 | $0.14734 | $0.14337 | $289.82万 | $11.63亿 | 0.62% |
相关站点
共 40 个
莱特币 - 币种排行
Holo - 数字货币市值
Prom - 比特币行情
Official Trump - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 比特币
USD.AI - BTC行情
Pump.fun - 数字货币市值
Aster - 比特币
恒星币 - 比特币行情
莱特币 - BTC行情
波场 - 数字货币市值
Filecoin - BTC行情
比特币
比特币 - 比特币行情
USD.AI - 以太坊ETH价格
RWUSD - 加密货币行情
GNS - 数字货币市值
Sign - 加密货币行情
BENQI - 以太坊ETH价格
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Ondo - BTC行情
Sign - BTC行情
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Quant - 数字货币市值
莱特币 - 比特币行情
Quant - 数字货币市值
Sign - 比特币
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
Gram - BTC行情
比特现金 - 比特币
United Stables - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 比特币
Tokamak - 比特币行情
Ethena - 比特币行情
恒星币 - 比特币行情