24H 最高$577.98
24H 最低$563.49
今日开盘$569.99
24H 成交量$4.81万
流通市值—
24H 涨跌额($5.84)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$684.54 | $692.64 | $680.63 | $7,279.64万 | $907.82亿 | -0.04% |
| 433 |
LAYERSolayer
|
$0.0511 | $0.053 | $0.0503 | $27.18万 | $207.43万 | 1.39% |
| 189 |
USUALUsual
|
$0.01066 | $0.01099 | $0.01041 | $88.64万 | $2,138.69万 | 0.38% |
| 173 |
OPENOpenLedger
|
$0.0923 | $0.0927 | $0.0872 | $98.63万 | $3,143.83万 | 3.48% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 625 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00612 | $9.80万 | $1,345.48万 | -0.48% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $81.57 | $80.28 | $24.06万 | $363.44万 | -0.57% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 36 |
INJInjective
|
$8.1 | $8.29 | $7.86 | $1,284.80万 | $8.17亿 | 0.31% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$59.16 | $68.98 | $53.24 | $715.55万 | $225.48万 | -13.59% |
| 28 |
TRX波场
|
$0.3195 | $0.3199 | $0.3166 | $1,984.55万 | $301.74亿 | 0.44% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 363 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $37.02万 | $1,259.67万 | 4.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0632 | $1.12 | $1.05 | $1.31亿 | $707.49亿 | -2.86% |
| 593 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0918 | $11.46万 | $769.84万 | -0.74% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 125 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04206 | $164.94万 | $1.27亿 | 1.03% |
| 117 |
JSTJUST
|
$0.14313 | $0.14559 | $0.14308 | $187.97万 | $11.63亿 | -1.06% |
相关站点
共 40 个
牛来 - 比特币
Quant - BTC行情
Prom - 数字货币市值
大零币 - 比特币
LayerZero - 比特币行情
NEAR Protocol - 以太坊ETH价格
BENQI - 比特币行情
Holo - 数字货币市值
达世币 - 数字货币市值
Render - 比特币
EUR - 加密货币行情
A链 - 数字货币市值
波场 - BTC行情
Ethena USDe - 数字货币市值
United Stables - 比特币行情
Tokamak - 加密货币行情
Pepe - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
POL - 币种排行
MegaETH - 比特币行情
Initia - BTC行情
Plasma - 比特币行情
POL - 数字货币市值
Worldcoin - 数字货币市值
MegaETH - 比特币
Sign - 加密货币行情
Injective - 币种排行
Quant - 以太坊ETH价格
币安币 - 比特币
Chainlink - 比特币
THORChain - 比特币
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - BTC行情
World Liberty - 加密货币行情
Solana - 加密货币行情
Sui - 比特币
币安币 - BTC行情
Pudgy Penguins - 币种排行