24H 最高$0.00941
24H 最低$0.00867
今日开盘$0.00893
24H 成交量$113.53万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.09 | $692.64 | $673.31 | $7,855.29万 | $907.82亿 | 0.16% |
| 636 |
LAYERSolayer
|
$0.0516 | $0.0518 | $0.0487 | $8.89万 | $207.43万 | 3.20% |
| 156 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $123.58万 | $2,138.69万 | 4.27% |
| 218 |
OPENOpenLedger
|
$0.0913 | $0.0913 | $0.0845 | $75.63万 | $3,143.83万 | 1.56% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 620 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00589 | $10.42万 | $1,345.48万 | 2.97% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.66 | $82.44 | $80.28 | $26.55万 | $363.44万 | -1.99% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.042 | $8.32 | $7.82 | $1,507.79万 | $8.17亿 | -2.45% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.98 | $78.38 | $53.24 | $620.61万 | $225.48万 | -19.97% |
| 23 |
TRX波场
|
$0.3176 | $0.3185 | $0.3161 | $2,277.80万 | $301.74亿 | -0.25% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 334 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $42.60万 | $1,259.67万 | 7.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.0971 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.11% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.39万 | $769.84万 | 2.18% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 163 |
SANDThe Sandbox
|
$0.04292 | $0.04346 | $0.0404 | $113.77万 | $1.27亿 | 3.35% |
| 85 |
JSTJUST
|
$0.14397 | $0.14734 | $0.14054 | $349.43万 | $11.63亿 | 2.09% |
相关站点
共 40 个
Zilliqa - 数字货币市值
RWUSD - 币种排行
PAX Gold - 加密货币行情
JUST - 以太坊ETH价格
ONEchain - BTC行情
Ripple USD - 币种排行
币安币 - 比特币
RWUSD - 数字货币市值
Solana - 比特币
Internet - 数字货币市值
WBETH - 币种排行
艾达币 - BTC行情
莱特币 - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 币种排行
Aster - 比特币
USDC - BTC行情
Avalanche - 比特币
Quant - 以太坊ETH价格
POL - 比特币行情
艾达币 - 币种排行
Nexpace - 比特币
Zilliqa - BTC行情
POL - BTC行情
StraitsX XUSD - BTC行情
Bittensor - 数字货币市值
Aave - 币种排行
Filecoin - 加密货币行情
Injective - BTC行情
大零币 - 比特币
United Stables - 比特币行情
Ethena - 比特币
QQQB - BTC行情
Pyth Network - 币种排行
Bubblemaps - 加密货币行情
Chainlink - 比特币
ONEchain - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
ONEchain - BTC行情
币安币 - 加密货币行情