24H 最高$5.13
24H 最低$4.80
今日开盘$4.925
24H 成交量$120.86万
流通市值$9,437.49万
24H 涨跌额($0.08)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.9 | $692.64 | $673.31 | $7,679.41万 | $907.82亿 | 0.22% |
| 635 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $207.43万 | 3.62% |
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $120.79万 | $2,138.69万 | 5.21% |
| 216 |
OPENOpenLedger
|
$0.0909 | $0.0916 | $0.0845 | $76.03万 | $3,143.83万 | 1.79% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00589 | $10.25万 | $1,345.48万 | 3.49% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 449 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $82.34 | $80.28 | $26.50万 | $363.44万 | -1.85% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.989 | $8.29 | $7.82 | $1,485.52万 | $8.17亿 | -2.66% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.11 | $78.38 | $53.24 | $631.09万 | $225.48万 | -21.08% |
| 23 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,241.97万 | $301.74亿 | 0.00% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 332 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0401 | $42.81万 | $1,259.67万 | 9.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.097 | $1.12 | $1.08 | $1.51亿 | $707.49亿 | -0.92% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.44万 | $769.84万 | 2.29% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 165 |
SANDThe Sandbox
|
$0.04328 | $0.04346 | $0.0404 | $113.92万 | $1.27亿 | 4.74% |
| 85 |
JSTJUST
|
$0.14424 | $0.14734 | $0.14054 | $351.01万 | $11.63亿 | 2.40% |
相关站点
共 40 个
Pump.fun - 币种排行
Pump.fun - BTC行情
Test - 比特币行情
USDC - 币种排行
莱特币 - 以太坊ETH价格
Holo - 币种排行
Pump.fun - 数字货币市值
Particle - 比特币
牛来 - 比特币
以太经典 - BTC行情
Tether Gold - 币种排行
POL - 比特币
Aave - 比特币行情
Prom - BTC行情
Gram - 以太坊ETH价格
波场 - 比特币行情
BitMine - 比特币行情
Sign - 币种排行
BEAMX - 加密货币行情
波场 - 加密货币行情
Worldcoin - 加密货币行情
Sign - 币种排行
Filecoin - 币种排行
以太经典 - 比特币
BFUSD - BTC行情
USDC - BTC行情
Ethena - 比特币
Initia - 数字货币市值
Zilliqa - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 比特币
Tokamak - 比特币行情
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 数字货币市值
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情