TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$392.29

4.18% ≈ ￥2589.11 ($15.74)

更新于 2026-11-10 15:05:02

24H 最高$396.79

24H 最低$371.18

今日开盘$376.55

24H 成交量$76.71万

流通市值$974.05万

24H 涨跌额($15.74)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
9	BNB币安币	$690.04	$692.64	$673.31	$7,478.36万	$907.82亿	1.45%
636	LAYERSolayer	$0.0515	$0.0518	$0.0487	$8.77万	$207.43万	4.68%
161	USUALUsual	$0.01048	$0.01099	$0.00984	$115.94万	$2,138.69万	5.22%
219	OPENOpenLedger	$0.0907	$0.0916	$0.0845	$74.22万	$3,143.83万	4.49%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
621	XAISideShift	$0.00626	$0.00638	$0.00589	$10.04万	$1,345.48万	5.03%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$869.82万	-4.95%
466	PDDBPDD Holdings (bStocks Tokenize	$80.83	$81.96	$80.28	$23.64万	$363.44万	-1.23%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
33	INJInjective	$8.209	$8.29	$7.82	$1,487.29万	$8.17亿	2.23%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
57	SOXSBDirexion Semiconductor Bear 3X	$56.87	$78.38	$53.24	$703.53万	$225.48万	-23.70%
24	TRX波场	$0.3185	$0.3186	$0.3161	$2,067.79万	$301.74亿	0.51%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
323	KERNELKernelDAO	$0.0449	$0.0454	$0.0401	$44.45万	$1,259.67万	10.86%
7	XRPXRP (瑞波币)	$1.1061	$1.12	$1.08	$1.39亿	$707.49亿	1.68%
650	BELBella Protocol	$0.094	$0.0969	$0.0898	$7.29万	$769.84万	3.87%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
150	SANDThe Sandbox	$0.04372	$0.04377	$0.0404	$125.82万	$1.27亿	7.16%
79	JSTJUST	$0.14436	$0.14734	$0.14054	$375.45万	$11.63亿	2.43%