瀚鉴台
行情总览
TQQQB

ProShares UltraPro QQQ (bStock

TQQQB · 美元计价
$57.28
10.15% ≈ ￥378.048 ($5.28)
更新于 2026-11-10 15:10:02
← 行情列表
24H 最高$58.33
24H 最低$50.39
今日开盘$52
24H 成交量$650.12万
流通市值$2,818.79万
24H 涨跌额($5.28)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Direxion Semiconductor Bear 3XSOXSB $57.23 -23.28% StraitsX XUSD $1.0014 +0.03% Tokamak NetworkTON $1.6 +0.95% Tesla (bStocks Tokenized StockTSLAB $377.09 +4.72% LayerZeroZRO $1.496 +0.88% HederaHBAR $0.06707 +1.54% Artificial Superintelligence AFET $0.1466 +5.24% ONEchain $0.001462 -9.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 BNB BNB币安币 $689.71 $692.64 $673.31$7,475.34万 $907.82亿 1.54%
635 LAYER LAYERSolayer $0.0514 $0.0518 $0.0487$8.92万 $207.43万 4.68%
162 USUAL USUALUsual $0.01045 $0.01099 $0.00984$115.83万 $2,138.69万 4.81%
219 OPEN OPENOpenLedger $0.0903 $0.0916 $0.0845$74.07万 $3,143.83万 4.39%
434 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
622 XAI XAISideShift $0.00623 $0.00638 $0.00589$10.04万 $1,345.48万 4.53%
346 WRX WRXWazirX $0.0173 $0.0183 $0.0144$40.09万 $869.82万 -4.95%
470 PDDB PDDBPDD Holdings (bStocks Tokenize $80.83 $81.96 $80.28$23.12万 $363.44万 -1.08%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
33 INJ INJInjective $8.167 $8.29 $7.82$1,487.59万 $8.17亿 1.71%
339 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
57 SOXSB SOXSBDirexion Semiconductor Bear 3X $57.23 $78.38 $53.24$705.65万 $225.48万 -23.28%
24 TRX TRX波场 $0.3186 $0.3186 $0.3161$2,069.67万 $301.74亿 0.54%
367 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
322 KERNEL KERNELKernelDAO $0.0449 $0.0454 $0.0401$45.12万 $1,259.67万 10.86%
7 XRP XRPXRP (瑞波币) $1.1031 $1.12 $1.08$1.39亿 $707.49亿 1.51%
650 BEL BELBella Protocol $0.0939 $0.0969 $0.0898$7.32万 $769.84万 3.76%
581 MDT MDT量数币 $0.00403 $0.0049 $0.00367$13.89万 $433.52万 -4.50%
150 SAND SANDThe Sandbox $0.04367 $0.04377 $0.0404$126.84万 $1.27亿 6.90%
80 JST JSTJUST $0.14439 $0.14734 $0.14054$368.26万 $11.63亿 2.56%

相关站点

共 40 个
Reserve Rights - 数字货币市值 Zama - 数字货币市值 First Digital - BTC行情 艾达币 - BTC行情 Nexpace - 比特币行情 Official Trump - 币种排行 USDC - 加密货币行情 NFP - 比特币行情 Pudgy Penguins - 以太坊ETH价格 Bittensor - 数字货币市值 Ether.fi - 以太坊ETH价格 MegaETH - BTC行情 Zama - 比特币 瑞波币 - 以太坊ETH价格 JUST - 币种排行 BFUSD - 币种排行 以太坊 - 数字货币市值 Ether.fi - 数字货币市值 恒星币 - BTC行情 First Digital - 币种排行 币安币 - BTC行情 Zama - 币种排行 Uniswap - 比特币行情 Render - 比特币 Hyperliquid - 比特币 Bittensor - 以太坊ETH价格 瑞波币 - 加密货币行情 ONEchain - 比特币 Quant - 数字货币市值 Holo - 比特币 Raydium - 以太坊ETH价格 BitMine - BTC行情 Avalanche - 数字货币市值 币安币 - 币种排行 QQQB - 以太坊ETH价格 Hyperliquid - 比特币行情 Prom - 币种排行 Ethena - 数字货币市值 USD1 - 币种排行 Reserve Rights - 数字货币市值