24H 最高$30.68
24H 最低$29.86
今日开盘$30.41
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$691.84 | $692.64 | $673.31 | $7,015.57万 | $907.82亿 | 2.33% |
| 634 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.71万 | $207.43万 | 4.90% |
| 161 |
USUALUsual
|
$0.01047 | $0.01099 | $0.00993 | $114.28万 | $2,138.69万 | 5.44% |
| 220 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0845 | $73.65万 | $3,143.83万 | 5.65% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 622 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00589 | $9.83万 | $1,345.48万 | 5.40% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 469 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.85 | $81.96 | $80.28 | $23.33万 | $363.44万 | -1.07% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.175 | $8.29 | $7.82 | $1,465.44万 | $8.17亿 | 2.19% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.01 | $78.38 | $53.24 | $713.85万 | $225.48万 | -24.99% |
| 24 |
TRX波场
|
$0.3188 | $0.319 | $0.3161 | $2,087.47万 | $301.74亿 | 0.63% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 320 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0401 | $46.12万 | $1,259.67万 | 11.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.1042 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 1.49% |
| 644 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.82万 | $769.84万 | 4.44% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 138 |
SANDThe Sandbox
|
$0.04374 | $0.044 | $0.04046 | $140.67万 | $1.27亿 | 7.44% |
| 82 |
JSTJUST
|
$0.14442 | $0.14734 | $0.14106 | $342.19万 | $11.63亿 | 2.17% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 以太坊ETH价格
A链 - 比特币行情
USD.AI - 币种排行
Ether.fi - BTC行情
Injective - 比特币
Pyth Network - BTC行情
USD1 - BTC行情
Particle - 数字货币市值
Meteora - 加密货币行情
Initia - 数字货币市值
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Raydium - 数字货币市值
A链 - 以太坊ETH价格
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 比特币
Reserve Rights - 比特币行情
Aave - 数字货币市值
United Stables - 币种排行
World Liberty - 比特币
比特币 - BTC行情
Nexpace - BTC行情
QQQB - 数字货币市值
RWUSD - BTC行情
牛来 - 币种排行
First Digital - 数字货币市值
以太经典 - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 比特币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
比特币 - 加密货币行情
Zama - 数字货币市值
POL - 数字货币市值
Official Trump - BTC行情
Polkadot - 比特币行情