24H 最高$0.14491
24H 最低$0.13195
今日开盘$0.13726
24H 成交量$65.77万
流通市值$3,156.23万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$691.33 | $692.64 | $673.31 | $7,058.14万 | $907.82亿 | 2.34% |
| 635 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0487 | $8.73万 | $207.43万 | 5.12% |
| 161 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00991 | $114.57万 | $2,138.69万 | 5.14% |
| 219 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0845 | $73.58万 | $3,143.83万 | 5.28% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 622 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00589 | $9.94万 | $1,345.48万 | 5.59% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 468 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $81.96 | $80.28 | $23.52万 | $363.44万 | -1.30% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.137 | $8.29 | $7.82 | $1,467.39万 | $8.17亿 | 1.89% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.83 | $78.38 | $53.24 | $718.63万 | $225.48万 | -25.20% |
| 24 |
TRX波场
|
$0.3188 | $0.319 | $0.3161 | $2,085.71万 | $301.74亿 | 0.66% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 320 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0401 | $45.81万 | $1,259.67万 | 11.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.1021 | $1.12 | $1.08 | $1.35亿 | $707.49亿 | 1.58% |
| 647 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.74万 | $769.84万 | 4.11% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 137 |
SANDThe Sandbox
|
$0.04367 | $0.044 | $0.04046 | $140.25万 | $1.27亿 | 7.88% |
| 83 |
JSTJUST
|
$0.14436 | $0.14734 | $0.14106 | $342.55万 | $11.63亿 | 2.02% |
相关站点
共 40 个
A链 - 币种排行
First Digital - 数字货币市值
Aster - 币种排行
Worldcoin - BTC行情
JUST - 比特币行情
Avalanche - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 比特币
EUR - BTC行情
Quant - 比特币行情
Aave - 以太坊ETH价格
JUST - 比特币
Injective - BTC行情
Starknet - 比特币
JUST - 数字货币市值
Bubblemaps - BTC行情
QQQB - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 数字货币市值
Render - 比特币行情
Aave - 加密货币行情
GNS - 币种排行
Polkadot - 币种排行
以太经典 - BTC行情
莱特币 - 数字货币市值
Prom - 币种排行
Solana - 加密货币行情
Worldcoin - 币种排行
达世币 - BTC行情
Pump.fun - 加密货币行情
Quant - 比特币行情
BEAMX - 比特币
莱特币 - 数字货币市值
Ondo - 数字货币市值
Pepe - BTC行情
莱特币 - 比特币
NFP - BTC行情
Official Trump - 比特币行情
Hyperliquid - 比特币行情
Zama - 比特币行情