24H 最高$0.06343
24H 最低$0.06004
今日开盘$0.06266
24H 成交量$72.44万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$687.21 | $692.64 | $683.30 | $6,764.00万 | $907.82亿 | -0.03% |
| 642 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0501 | $7.52万 | $207.43万 | 2.39% |
| 180 |
USUALUsual
|
$0.01064 | $0.01099 | $0.01037 | $91.36万 | $2,138.69万 | 1.82% |
| 205 |
OPENOpenLedger
|
$0.0902 | $0.0918 | $0.0872 | $79.58万 | $3,143.83万 | 0.67% |
| 414 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 617 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00617 | $9.50万 | $1,345.48万 | 0.00% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.77 | $81.57 | $80.28 | $20.64万 | $363.44万 | -0.90% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 37 |
INJInjective
|
$8.014 | $8.29 | $7.86 | $1,245.00万 | $8.17亿 | -2.20% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.48 | $70.10 | $53.24 | $669.84万 | $225.48万 | -16.31% |
| 26 |
TRX波场
|
$0.319 | $0.3198 | $0.3166 | $1,894.20万 | $301.74亿 | 0.35% |
| 357 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 347 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0425 | $38.09万 | $1,259.67万 | 4.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0797 | $1.12 | $1.08 | $1.16亿 | $707.49亿 | -2.54% |
| 611 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0925 | $10.01万 | $769.84万 | -0.96% |
| 554 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 128 |
SANDThe Sandbox
|
$0.04353 | $0.0441 | $0.04206 | $155.09万 | $1.27亿 | 2.26% |
| 116 |
JSTJUST
|
$0.14431 | $0.1461 | $0.14337 | $192.52万 | $11.63亿 | -1.23% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
CYBER - 比特币行情
Aptos - 比特币行情
THORChain - 加密货币行情
大零币 - 加密货币行情
达世币 - 数字货币市值
Chainlink - 比特币行情
以太经典 - 比特币
MegaETH - 加密货币行情
Sign - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Midnight - 数字货币市值
Test - BTC行情
币安币 - 币种排行
Test - 比特币行情
牛来 - 比特币行情
World Liberty - 比特币行情
Particle - 比特币
Worldcoin - 比特币行情
CYBER - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 比特币
Aptos - 加密货币行情
Uniswap - BTC行情
Tether Gold - 币种排行
BEAMX - 以太坊ETH价格
POL - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - BTC行情
Plasma - 比特币
Arbitrum - 比特币行情
POL - BTC行情
大零币 - 数字货币市值
Sui - 数字货币市值
First Digital - BTC行情
Initia - 币种排行
Aster - 比特币行情
QQQB - 比特币行情