24H 最高$0.017
24H 最低$0.01612
今日开盘$0.01683
24H 成交量$54.99万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690 | $692.64 | $673.31 | $7,603.37万 | $907.82亿 | 0.93% |
| 635 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.68万 | $207.43万 | 4.25% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00984 | $116.78万 | $2,138.69万 | 5.24% |
| 214 |
OPENOpenLedger
|
$0.0899 | $0.0916 | $0.0845 | $76.93万 | $3,143.83万 | 2.16% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00589 | $10.20万 | $1,345.48万 | 3.33% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 455 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.62 | $82.23 | $80.28 | $25.62万 | $363.44万 | -1.79% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8.087 | $8.29 | $7.82 | $1,500.42万 | $8.17亿 | -0.04% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.39 | $78.38 | $53.24 | $677.65万 | $225.48万 | -23.38% |
| 24 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,177.10万 | $301.74亿 | 0.13% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 337 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0401 | $41.64万 | $1,259.67万 | 8.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.0965 | $1.12 | $1.08 | $1.43亿 | $707.49亿 | -0.06% |
| 649 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0898 | $7.41万 | $769.84万 | 2.97% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 154 |
SANDThe Sandbox
|
$0.04292 | $0.04346 | $0.0404 | $120.99万 | $1.27亿 | 5.15% |
| 79 |
JSTJUST
|
$0.14442 | $0.14734 | $0.14054 | $379.80万 | $11.63亿 | 2.56% |
相关站点
共 40 个
Prom - 加密货币行情
Render - 比特币
Initia - 币种排行
Artificial - 比特币
NFP - 币种排行
EUR - 以太坊ETH价格
币安币 - 比特币行情
狗币 - BTC行情
Arbitrum - BTC行情
Bubblemaps - 比特币
EUR - 比特币行情
Raydium - 数字货币市值
Worldcoin - 加密货币行情
Aster - 币种排行
Tokamak - 币种排行
Raydium - 比特币
Aptos - 以太坊ETH价格
Polkadot - 加密货币行情
Holo - 比特币
Gram - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - BTC行情
Holo - 以太坊ETH价格
QQQB - 数字货币市值
Artificial - 币种排行
以太坊 - 数字货币市值
United Stables - 比特币
Sign - 比特币行情
RWUSD - 比特币行情
Bittensor - 比特币
PAX Gold - 比特币
USD1 - 比特币行情
RWUSD - 币种排行
Worldcoin - 币种排行
Plasma - 数字货币市值
BitMine - 比特币行情
Render - BTC行情
Hyperliquid - 加密货币行情