24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$689.84 | $692.64 | $673.31 | $7,432.74万 | $907.82亿 | 1.22% |
| 636 |
LAYERSolayer
|
$0.0516 | $0.0518 | $0.0487 | $8.58万 | $207.43万 | 4.67% |
| 159 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00984 | $116.24万 | $2,138.69万 | 4.71% |
| 219 |
OPENOpenLedger
|
$0.0906 | $0.0916 | $0.0845 | $74.29万 | $3,143.83万 | 4.26% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00589 | $10.07万 | $1,345.48万 | 5.03% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 467 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.83 | $81.96 | $80.28 | $23.64万 | $363.44万 | -1.23% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8.147 | $8.29 | $7.82 | $1,494.41万 | $8.17亿 | 1.05% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.78 | $78.38 | $53.24 | $705.94万 | $225.48万 | -23.99% |
| 24 |
TRX波场
|
$0.3184 | $0.3186 | $0.3161 | $2,059.37万 | $301.74亿 | 0.47% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 323 |
KERNELKernelDAO
|
$0.0452 | $0.0454 | $0.0401 | $44.20万 | $1,259.67万 | 11.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.1013 | $1.12 | $1.08 | $1.38亿 | $707.49亿 | 0.86% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0898 | $7.30万 | $769.84万 | 3.31% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 150 |
SANDThe Sandbox
|
$0.04359 | $0.04368 | $0.0404 | $124.77万 | $1.27亿 | 6.66% |
| 78 |
JSTJUST
|
$0.14424 | $0.14734 | $0.14054 | $380.38万 | $11.63亿 | 2.43% |
相关站点
共 40 个
Ether.fi - 比特币行情
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
币安币 - BTC行情
World Liberty - BTC行情
POL - 加密货币行情
Aster - 币种排行
GNS - 币种排行
Render - 加密货币行情
Tether Gold - 币种排行
Solana - 比特币行情
Gram - 比特币
WBETH - 比特币行情
POL - BTC行情
Sui - BTC行情
JUST - 数字货币市值
Meteora - 数字货币市值
Raydium - BTC行情
Holo - 比特币
Holo - BTC行情
USD.AI - 加密货币行情
恒星币 - 比特币
Filecoin - 数字货币市值
达世币 - 加密货币行情
莱特币 - 比特币行情
恒星币 - 比特币行情
比特现金 - 比特币行情
Ripple USD - 比特币
恒星币 - 比特币
USDC - BTC行情
Uniswap - BTC行情
BFUSD - BTC行情
瑞波币 - 加密货币行情
Arbitrum - BTC行情
Initia - 以太坊ETH价格
Arbitrum - 币种排行
Tether Gold - 比特币行情
Plasma - 数字货币市值
LayerZero - BTC行情
Test - 加密货币行情