24H 最高$0.4256
24H 最低$0.4054
今日开盘$0.4161
24H 成交量$34.13万
流通市值$3,690.95万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$690.04 | $692.64 | $673.31 | $7,478.36万 | $907.82亿 | 1.45% |
| 636 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.77万 | $207.43万 | 4.68% |
| 161 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $115.94万 | $2,138.69万 | 5.22% |
| 219 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0845 | $74.22万 | $3,143.83万 | 4.49% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00589 | $10.04万 | $1,345.48万 | 5.03% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 466 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.83 | $81.96 | $80.28 | $23.64万 | $363.44万 | -1.23% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8.209 | $8.29 | $7.82 | $1,487.29万 | $8.17亿 | 2.23% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.87 | $78.38 | $53.24 | $703.53万 | $225.48万 | -23.70% |
| 24 |
TRX波场
|
$0.3185 | $0.3186 | $0.3161 | $2,067.79万 | $301.74亿 | 0.51% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 323 |
KERNELKernelDAO
|
$0.0449 | $0.0454 | $0.0401 | $44.45万 | $1,259.67万 | 10.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.1061 | $1.12 | $1.08 | $1.39亿 | $707.49亿 | 1.68% |
| 650 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.29万 | $769.84万 | 3.87% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 150 |
SANDThe Sandbox
|
$0.04372 | $0.04377 | $0.0404 | $125.82万 | $1.27亿 | 7.16% |
| 79 |
JSTJUST
|
$0.14436 | $0.14734 | $0.14054 | $375.45万 | $11.63亿 | 2.43% |
相关站点
共 40 个
PAX Gold - 加密货币行情
以太坊 - 以太坊ETH价格
Meteora - 加密货币行情
USD.AI - 币种排行
Initia - BTC行情
比特现金 - 以太坊ETH价格
NFP - 以太坊ETH价格
Solana - BTC行情
Official Trump - 币种排行
Nexpace - BTC行情
United Stables - 比特币
比特现金 - 加密货币行情
Injective - 比特币
Avalanche - 加密货币行情
恒星币 - BTC行情
Aster - 以太坊ETH价格
Raydium - 比特币
Uniswap - 以太坊ETH价格
BEAMX - BTC行情
Ethena - 比特币行情
LayerZero - 比特币
World Liberty - 以太坊ETH价格
Bittensor - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Pyth Network - 币种排行
RWUSD - 币种排行
Official Trump - BTC行情
Uniswap - 数字货币市值
PAX Gold - 比特币
Pyth Network - 比特币
EUR - 币种排行
Gram - 数字货币市值
Artificial - BTC行情
Zilliqa - 加密货币行情
Bittensor - 以太坊ETH价格
Hedera - 以太坊ETH价格
QQQB - BTC行情