24H 最高$46.40
24H 最低$40.92
今日开盘$40.99
24H 成交量$6.16万
流通市值—
24H 涨跌额($4.82)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$690.54 | $692.64 | $676.38 | $6,659.30万 | $907.82亿 | 2.09% |
| 634 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0488 | $8.64万 | $207.43万 | 5.32% |
| 162 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00998 | $112.85万 | $2,138.69万 | 4.91% |
| 222 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0848 | $73.76万 | $3,143.83万 | 5.28% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 609 |
XAISideShift
|
$0.0063 | $0.00638 | $0.00589 | $11.06万 | $1,345.48万 | 6.60% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 472 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.87 | $81.96 | $80.28 | $22.17万 | $363.44万 | -0.93% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.085 | $8.29 | $7.82 | $1,439.55万 | $8.17亿 | 1.62% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.26 | $76.08 | $53.24 | $678.95万 | $225.48万 | -27.17% |
| 24 |
TRX波场
|
$0.3193 | $0.3194 | $0.3161 | $2,093.10万 | $301.74亿 | 0.92% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 321 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0403 | $45.80万 | $1,259.67万 | 12.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0945 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 0.96% |
| 643 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0899 | $7.77万 | $769.84万 | 4.33% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 133 |
SANDThe Sandbox
|
$0.04349 | $0.044 | $0.04067 | $147.10万 | $1.27亿 | 6.65% |
| 82 |
JSTJUST
|
$0.14438 | $0.14734 | $0.14106 | $335.68万 | $11.63亿 | 2.06% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Prom - 以太坊ETH价格
Aptos - 以太坊ETH价格
QQQB - 加密货币行情
QQQB - 比特币行情
A链 - 比特币行情
Initia - 币种排行
Filecoin - 比特币
Raydium - 以太坊ETH价格
Aster - 币种排行
Chainlink - BTC行情
Nexpace - 数字货币市值
Chainlink - 以太坊ETH价格
POL - 币种排行
Hedera - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
Tokamak - 比特币行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 币种排行
以太经典 - 比特币
Worldcoin - 加密货币行情
牛来 - 币种排行
Aptos - 数字货币市值
达世币 - 数字货币市值
Zilliqa - BTC行情
Artificial - 币种排行
Sui - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
NFP - 加密货币行情
比特现金 - 比特币
Aster - 比特币行情
艾达币 - 比特币行情
Prom - 比特币
币安币 - 比特币行情