24H 最高$0.042
24H 最低$0.03868
今日开盘$0.03966
24H 成交量$17.84万
流通市值$4,174.74万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.9 | $692.64 | $673.31 | $7,679.41万 | $907.82亿 | 0.22% |
| 634 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.66万 | $207.43万 | 3.62% |
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $120.79万 | $2,138.69万 | 5.21% |
| 216 |
OPENOpenLedger
|
$0.0909 | $0.0916 | $0.0845 | $76.03万 | $3,143.83万 | 1.79% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00589 | $10.27万 | $1,345.48万 | 3.48% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 449 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.61 | $82.34 | $80.28 | $26.63万 | $363.44万 | -1.89% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.989 | $8.29 | $7.82 | $1,485.52万 | $8.17亿 | -2.66% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.11 | $78.38 | $53.24 | $631.09万 | $225.48万 | -21.08% |
| 23 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,241.97万 | $301.74亿 | 0.00% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 332 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0401 | $42.81万 | $1,259.67万 | 9.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.097 | $1.12 | $1.08 | $1.51亿 | $707.49亿 | -0.92% |
| 651 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.43万 | $769.84万 | 2.40% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 165 |
SANDThe Sandbox
|
$0.04328 | $0.04346 | $0.0404 | $113.92万 | $1.27亿 | 4.74% |
| 85 |
JSTJUST
|
$0.14424 | $0.14734 | $0.14054 | $351.01万 | $11.63亿 | 2.40% |
相关站点
共 40 个
Filecoin - BTC行情
达世币 - 币种排行
Artificial - 加密货币行情
Meteora - 加密货币行情
Plasma - 比特币
Test - 以太坊ETH价格
USDC - 比特币
莱特币 - 比特币行情
牛来 - 比特币行情
United Stables - 比特币行情
Aptos - BTC行情
比特币 - BTC行情
Filecoin - 以太坊ETH价格
狗币 - 比特币
Particle - 数字货币市值
QQQB - BTC行情
JUST - 以太坊ETH价格
Tokamak - BTC行情
NEAR Protocol - 比特币
以太经典 - 加密货币行情
波场 - 数字货币市值
Injective - 加密货币行情
Meteora - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
GNS - 比特币
比特币
Chainlink - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Bittensor - 比特币
ONEchain - BTC行情
Sign - BTC行情
Zilliqa - BTC行情
USD1 - 加密货币行情
PAX Gold - 加密货币行情
波场 - 比特币行情