NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.26
2.42%
≈ ￥1189.72
($4.26)
更新于 2026-11-10 15:25:02
24H 最高$181.97
24H 最低$170.82
今日开盘$176
24H 成交量$5,569.90万
流通市值$5,789.19万
24H 涨跌额($4.26)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$691.6 | $692.64 | $673.31 | $7,121.47万 | $907.82亿 | 2.19% |
| 635 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0487 | $8.79万 | $207.43万 | 4.69% |
| 161 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00989 | $114.82万 | $2,138.69万 | 5.35% |
| 218 |
OPENOpenLedger
|
$0.0897 | $0.0916 | $0.0845 | $74.05万 | $3,143.83万 | 4.67% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 622 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00589 | $9.96万 | $1,345.48万 | 5.24% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 463 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $81.96 | $80.28 | $24.60万 | $363.44万 | -1.09% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.137 | $8.29 | $7.82 | $1,477.50万 | $8.17亿 | 1.59% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57 | $78.38 | $53.24 | $715.63万 | $225.48万 | -24.66% |
| 24 |
TRX波场
|
$0.3189 | $0.319 | $0.3161 | $2,086.60万 | $301.74亿 | 0.63% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 320 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0401 | $45.81万 | $1,259.67万 | 12.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.1028 | $1.12 | $1.08 | $1.36亿 | $707.49亿 | 1.49% |
| 647 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0898 | $7.74万 | $769.84万 | 4.11% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 140 |
SANDThe Sandbox
|
$0.04397 | $0.04397 | $0.04044 | $135.41万 | $1.27亿 | 8.30% |
| 83 |
JSTJUST
|
$0.14445 | $0.14734 | $0.14106 | $343.92万 | $11.63亿 | 2.18% |
相关站点
共 40 个
币安币 - 比特币行情
Arbitrum - BTC行情
Gram - 数字货币市值
Aave - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 加密货币行情
Ether.fi - 比特币
StraitsX XUSD - BTC行情
MegaETH - 比特币行情
Reserve Rights - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 加密货币行情
Aptos - BTC行情
Holo - 加密货币行情
QQQB - 加密货币行情
NFP - 数字货币市值
Nexpace - 数字货币市值
瑞波币 - 比特币
Pyth Network - 比特币行情
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
Holo - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 数字货币市值
ONEchain - 比特币
First Digital - 比特币行情
First Digital - 币种排行
以太坊 - 数字货币市值
Sign - 比特币行情
Polkadot - 比特币行情
Tether Gold - 比特币
First Digital - BTC行情
Sign - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
RWUSD - 数字货币市值
Tokamak - 比特币
Bittensor - 数字货币市值