24H 最高$0.371
24H 最低$0.354
今日开盘$0.361
24H 成交量$18.21万
流通市值$832.49万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.38 | $692.64 | $673.31 | $7,679.65万 | $907.82亿 | 0.78% |
| 635 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0487 | $8.64万 | $207.43万 | 4.44% |
| 162 |
USUALUsual
|
$0.01047 | $0.01099 | $0.00984 | $116.87万 | $2,138.69万 | 5.44% |
| 214 |
OPENOpenLedger
|
$0.0902 | $0.0916 | $0.0845 | $76.89万 | $3,143.83万 | 2.38% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00589 | $10.20万 | $1,345.48万 | 3.33% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 448 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $82.34 | $80.28 | $26.39万 | $363.44万 | -1.52% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.094 | $8.29 | $7.82 | $1,499.54万 | $8.17亿 | -0.04% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.75 | $78.38 | $53.24 | $675.68万 | $225.48万 | -24.19% |
| 24 |
TRX波场
|
$0.3179 | $0.3185 | $0.3161 | $2,177.54万 | $301.74亿 | 0.09% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 339 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0401 | $41.56万 | $1,259.67万 | 8.33% |
| 7 |
XRPXRP (瑞波币)
|
$1.0973 | $1.12 | $1.08 | $1.43亿 | $707.49亿 | 0.14% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0898 | $7.39万 | $769.84万 | 2.63% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 155 |
SANDThe Sandbox
|
$0.043 | $0.04346 | $0.0404 | $121.00万 | $1.27亿 | 5.21% |
| 78 |
JSTJUST
|
$0.1444 | $0.14734 | $0.14054 | $380.59万 | $11.63亿 | 2.61% |
相关站点
共 40 个
Initia - 比特币
LayerZero - 数字货币市值
QQQB - 比特币行情
Holo - 比特币行情
恒星币 - 币种排行
Aave - 加密货币行情
Reserve Rights - 比特币
Holo - BTC行情
Prom - 加密货币行情
牛来 - 以太坊ETH价格
Pepe - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 比特币
RWUSD - 比特币
Tether Gold - 币种排行
恒星币 - 加密货币行情
Aster - 币种排行
Pepe - BTC行情
莱特币 - BTC行情
瑞波币 - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 币种排行
Worldcoin - 比特币
Reserve Rights - 以太坊ETH价格
QQQB - 比特币
Pump.fun - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - BTC行情
Particle - 加密货币行情
莱特币 - 比特币
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - 数字货币市值
GNS - 加密货币行情
狗币 - BTC行情
Ripple USD - 比特币
Bittensor - 比特币行情
Render - 比特币行情
Pyth Network - 加密货币行情