24H 最高$0.077
24H 最低$0.0709
今日开盘$0.0712
24H 成交量$26.08万
流通市值$3,294.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$690.09 | $692.64 | $673.31 | $7,285.52万 | $907.82亿 | 2.01% |
| 633 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0487 | $8.89万 | $207.43万 | 4.69% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00986 | $115.43万 | $2,138.69万 | 5.66% |
| 219 |
OPENOpenLedger
|
$0.0904 | $0.0916 | $0.0845 | $73.90万 | $3,143.83万 | 4.99% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 622 |
XAISideShift
|
$0.00622 | $0.00638 | $0.00589 | $10.00万 | $1,345.48万 | 5.07% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 463 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.76 | $81.96 | $80.28 | $24.60万 | $363.44万 | -1.09% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8.123 | $8.29 | $7.82 | $1,477.59万 | $8.17亿 | 1.68% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.32 | $78.38 | $53.24 | $706.75万 | $225.48万 | -23.77% |
| 24 |
TRX波场
|
$0.3187 | $0.3188 | $0.3161 | $2,062.49万 | $301.74亿 | 0.60% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 323 |
KERNELKernelDAO
|
$0.0452 | $0.0454 | $0.0401 | $45.17万 | $1,259.67万 | 12.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.1005 | $1.12 | $1.08 | $1.37亿 | $707.49亿 | 1.17% |
| 649 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.47万 | $769.84万 | 3.77% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 149 |
SANDThe Sandbox
|
$0.04373 | $0.04377 | $0.04044 | $128.00万 | $1.27亿 | 7.82% |
| 80 |
JSTJUST
|
$0.14435 | $0.14734 | $0.14054 | $358.83万 | $11.63亿 | 2.59% |
相关站点
共 40 个
EUR - 比特币
MegaETH - 数字货币市值
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
EUR - 比特币
Quant - 币种排行
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Reserve Rights - 币种排行
Tether Gold - 比特币
BEAMX - 数字货币市值
Plasma - 币种排行
以太坊 - BTC行情
POL - 加密货币行情
Hedera - BTC行情
瑞波币 - 加密货币行情
Render - 比特币
ONEchain - BTC行情
Aave - 币种排行
莱特币 - BTC行情
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Worldcoin - 比特币行情
Render - 比特币
Sui - 比特币行情
比特现金 - 币种排行
Sign - BTC行情
比特币 - 币种排行
Pepe - 数字货币市值
Quant - 以太坊ETH价格
Artificial - BTC行情
Test - 以太坊ETH价格
币安币 - 币种排行
Gram - 比特币行情
莱特币 - 加密货币行情
Sui - BTC行情
BitMine - 币种排行
BFUSD - 币种排行
RWUSD - 比特币行情