24H 最高$7.86
24H 最低$7.55
今日开盘$7.65
24H 成交量$27.06万
流通市值$8,329.25万
24H 涨跌额($0.13)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$689.71 | $692.64 | $673.31 | $7,475.34万 | $907.82亿 | 1.54% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.92万 | $207.43万 | 4.68% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00984 | $115.83万 | $2,138.69万 | 4.81% |
| 219 |
OPENOpenLedger
|
$0.0903 | $0.0916 | $0.0845 | $74.07万 | $3,143.83万 | 4.39% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 622 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00589 | $10.04万 | $1,345.48万 | 4.53% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 470 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.83 | $81.96 | $80.28 | $23.12万 | $363.44万 | -1.08% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8.167 | $8.29 | $7.82 | $1,487.59万 | $8.17亿 | 1.71% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.23 | $78.38 | $53.24 | $705.65万 | $225.48万 | -23.28% |
| 24 |
TRX波场
|
$0.3186 | $0.3186 | $0.3161 | $2,069.67万 | $301.74亿 | 0.54% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 322 |
KERNELKernelDAO
|
$0.0449 | $0.0454 | $0.0401 | $45.12万 | $1,259.67万 | 10.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.1031 | $1.12 | $1.08 | $1.39亿 | $707.49亿 | 1.51% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.32万 | $769.84万 | 3.76% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 150 |
SANDThe Sandbox
|
$0.04367 | $0.04377 | $0.0404 | $126.84万 | $1.27亿 | 6.90% |
| 80 |
JSTJUST
|
$0.14439 | $0.14734 | $0.14054 | $368.26万 | $11.63亿 | 2.56% |
相关站点
共 40 个
币安币 - 比特币行情
Test - 比特币
United Stables - 比特币行情
Aster - 币种排行
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
BitMine - 以太坊ETH价格
POL - 数字货币市值
Particle - 加密货币行情
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - BTC行情
Uniswap - 币种排行
World Liberty - 币种排行
USD1 - 币种排行
GNS - 数字货币市值
以太坊 - BTC行情
PAX Gold - 币种排行
Zilliqa - 比特币
NFP - 以太坊ETH价格
NEAR Protocol - 币种排行
A链 - 数字货币市值
以太坊 - 比特币
Prom - 以太坊ETH价格
United Stables - 比特币行情
以太坊 - 比特币行情
以太经典 - 比特币行情
Aster - 比特币
Injective - 币种排行
PAX Gold - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 比特币
Aave - 数字货币市值
Gram - 数字货币市值
Aster - 以太坊ETH价格
Holo - 数字货币市值
Quant - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - 比特币行情