24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.39万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$689.68 | $692.64 | $673.31 | $7,795.16万 | $907.82亿 | 0.21% |
| 634 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.90万 | $207.43万 | 3.01% |
| 157 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00984 | $121.24万 | $2,138.69万 | 4.29% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.64万 | $3,143.83万 | 1.79% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.0062 | $0.00638 | $0.00589 | $10.31万 | $1,345.48万 | 2.48% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 448 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.69 | $82.44 | $80.28 | $26.54万 | $363.44万 | -1.96% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.985 | $8.29 | $7.82 | $1,493.63万 | $8.17亿 | -3.04% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.1 | $78.38 | $53.24 | $625.53万 | $225.48万 | -20.05% |
| 23 |
TRX波场
|
$0.3176 | $0.3185 | $0.3161 | $2,259.89万 | $301.74亿 | -0.13% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 334 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.62万 | $1,259.67万 | 7.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.0931 | $1.12 | $1.08 | $1.51亿 | $707.49亿 | -1.10% |
| 651 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.39万 | $769.84万 | 2.07% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 165 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0404 | $113.73万 | $1.27亿 | 3.57% |
| 85 |
JSTJUST
|
$0.1441 | $0.14734 | $0.14054 | $351.02万 | $11.63亿 | 2.23% |
相关站点
共 40 个
PAX Gold - 币种排行
Prom - 加密货币行情
JUST - 数字货币市值
Internet - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
以太经典 - 币种排行
Meteora - 以太坊ETH价格
Injective - 数字货币市值
ONEchain - 以太坊ETH价格
莱特币 - 比特币
瑞波币 - 加密货币行情
Hedera - BTC行情
Pepe - 币种排行
Zama - 币种排行
Ether.fi - 比特币
Initia - 加密货币行情
恒星币 - 比特币
LayerZero - BTC行情
NFP - 比特币
Solana - 比特币
Zama - 数字货币市值
Test - 比特币
以太坊 - 加密货币行情
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
BEAMX - 加密货币行情
RWUSD - 比特币
Prom - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Test - 数字货币市值
JUST - 比特币
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
BitMine - 币种排行
莱特币 - 加密货币行情
Pepe - 币种排行
比特币
StraitsX XUSD - 比特币行情