24H 最高$0.0709
24H 最低$0.06854
今日开盘$0.06934
24H 成交量$2,263.13万
流通市值$110.91亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$690.11 | $692.64 | $679.59 | $6,679.77万 | $907.82亿 | 1.27% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0496 | $8.38万 | $207.43万 | 2.80% |
| 167 |
USUALUsual
|
$0.01055 | $0.01099 | $0.01008 | $108.72万 | $2,138.69万 | 4.66% |
| 244 |
OPENOpenLedger
|
$0.0877 | $0.0916 | $0.0873 | $65.60万 | $3,143.83万 | -0.68% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 612 |
XAISideShift
|
$0.00629 | $0.00638 | $0.00606 | $10.56万 | $1,345.48万 | 2.95% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.81 | $81.60 | $80.28 | $21.03万 | $363.44万 | -0.31% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 34 |
INJInjective
|
$7.95 | $8.29 | $7.86 | $1,407.85万 | $8.17亿 | 1.09% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.86 | $72.55 | $53.24 | $650.19万 | $225.48万 | -24.38% |
| 27 |
TRX波场
|
$0.3195 | $0.3195 | $0.3166 | $1,867.76万 | $301.74亿 | 0.54% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 340 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0419 | $40.37万 | $1,259.67万 | 6.89% |
| 7 |
XRPXRP (瑞波币)
|
$1.0884 | $1.12 | $1.08 | $1.29亿 | $707.49亿 | -0.28% |
| 627 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0919 | $9.16万 | $769.84万 | 1.08% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 126 |
SANDThe Sandbox
|
$0.0433 | $0.0441 | $0.04112 | $157.40万 | $1.27亿 | 4.21% |
| 84 |
JSTJUST
|
$0.14432 | $0.14734 | $0.14311 | $297.74万 | $11.63亿 | 0.51% |
相关站点
共 40 个
Particle - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 比特币
Pump.fun - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 比特币行情
Bittensor - 数字货币市值
牛来 - 数字货币市值
GNS - 比特币行情
Pyth Network - 币种排行
Zilliqa - 币种排行
BEAMX - 数字货币市值
Holo - BTC行情
First Digital - 币种排行
USDC - 比特币行情
THORChain - 数字货币市值
波场 - 币种排行
牛来 - 比特币行情
Pump.fun - 数字货币市值
Reserve Rights - 以太坊ETH价格
Avalanche - 币种排行
BFUSD - BTC行情
Pyth Network - BTC行情
United Stables - 加密货币行情
Particle - 比特币行情
Particle - BTC行情
RWUSD - 以太坊ETH价格
瑞波币 - BTC行情
Solana - 数字货币市值
Ondo - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Bittensor - 加密货币行情
Test - 加密货币行情