24H 最高$48.14
24H 最低$45.40
今日开盘$47.06
24H 成交量$353.84万
流通市值$6.14亿
24H 涨跌额(-$1.31)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$689.28 | $692.64 | $673.31 | $7,393.86万 | $907.82亿 | 1.15% |
| 635 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0487 | $8.61万 | $207.43万 | 4.66% |
| 159 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $116.26万 | $2,138.69万 | 4.80% |
| 220 |
OPENOpenLedger
|
$0.0904 | $0.0916 | $0.0845 | $74.22万 | $3,143.83万 | 4.15% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 621 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00589 | $10.08万 | $1,345.48万 | 4.18% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 466 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $82.06 | $80.28 | $23.94万 | $363.44万 | -1.51% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$8.142 | $8.29 | $7.82 | $1,494.23万 | $8.17亿 | 0.15% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.87 | $78.38 | $53.24 | $702.34万 | $225.48万 | -23.31% |
| 24 |
TRX波场
|
$0.3185 | $0.3186 | $0.3161 | $2,056.65万 | $301.74亿 | 0.54% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 335 |
KERNELKernelDAO
|
$0.0448 | $0.0449 | $0.0401 | $41.77万 | $1,259.67万 | 10.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.1012 | $1.12 | $1.08 | $1.39亿 | $707.49亿 | 0.94% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0898 | $7.34万 | $769.84万 | 2.85% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 149 |
SANDThe Sandbox
|
$0.04361 | $0.04368 | $0.0404 | $124.59万 | $1.27亿 | 7.05% |
| 78 |
JSTJUST
|
$0.1443 | $0.14734 | $0.14054 | $380.39万 | $11.63亿 | 2.50% |
相关站点
共 40 个
Ondo - 数字货币市值
Official Trump - 加密货币行情
Injective - 以太坊ETH价格
World Liberty - 币种排行
Filecoin - 币种排行
Render - 数字货币市值
ONEchain - 加密货币行情
Sign - 数字货币市值
BitMine - 比特币
达世币 - 以太坊ETH价格
Tether Gold - 比特币行情
GNS - 币种排行
ONEchain - 币种排行
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
Nexpace - 币种排行
Aptos - BTC行情
BEAMX - 币种排行
Arbitrum - 比特币行情
Ondo - 加密货币行情
EUR - 比特币
Injective - 比特币
Quant - BTC行情
Pudgy Penguins - BTC行情
大零币 - 以太坊ETH价格
USDC - 币种排行
艾达币 - 币种排行
GNS - 币种排行
POL - 比特币行情
World Liberty - BTC行情
达世币 - 比特币
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
Holo - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 比特币
Uniswap - BTC行情
USDC - 比特币行情
Render - 币种排行
USDC - 比特币