24H 最高$0.01192
24H 最低$0.01126
今日开盘$0.01131
24H 成交量$15.12万
流通市值$1,185.12万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010712
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$687.66 | $692.64 | $679.59 | $6,634.41万 | $907.82亿 | 0.61% |
| 638 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0496 | $8.20万 | $207.43万 | 2.61% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.01002 | $109.65万 | $2,138.69万 | 3.88% |
| 253 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0873 | $62.09万 | $3,143.83万 | -0.23% |
| 424 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 613 |
XAISideShift
|
$0.00625 | $0.00638 | $0.00605 | $10.60万 | $1,345.48万 | 3.14% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 469 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.71 | $81.60 | $80.28 | $22.71万 | $363.44万 | -1.01% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 33 |
INJInjective
|
$7.904 | $8.29 | $7.82 | $1,427.91万 | $8.17亿 | -0.83% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.39 | $73.31 | $53.24 | $649.81万 | $225.48万 | -22.66% |
| 25 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,967.81万 | $301.74亿 | 0.60% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 336 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0415 | $41.66万 | $1,259.67万 | 7.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0803 | $1.12 | $1.08 | $1.30亿 | $707.49亿 | -1.59% |
| 643 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0917 | $7.86万 | $769.84万 | 2.07% |
| 562 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 127 |
SANDThe Sandbox
|
$0.04335 | $0.0441 | $0.04112 | $156.69万 | $1.27亿 | 4.76% |
| 86 |
JSTJUST
|
$0.14418 | $0.14734 | $0.14305 | $304.53万 | $11.63亿 | 0.76% |
相关站点
共 40 个
USDC - 币种排行
JUST - 加密货币行情
达世币 - 比特币行情
Hedera - 数字货币市值
Initia - 加密货币行情
BEAMX - 加密货币行情
Reserve Rights - 币种排行
USDC - BTC行情
Nexpace - 加密货币行情
Zama - 数字货币市值
JUST - 数字货币市值
World Liberty - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
QQQB - 比特币
JUST - BTC行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
GNS - 以太坊ETH价格
PAX Gold - 比特币行情
GNS - 比特币
Polkadot - BTC行情
United Stables - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Holo - 数字货币市值
莱特币 - 比特币
Ripple USD - 币种排行
MegaETH - 比特币
Meteora - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 比特币
Ethena - 数字货币市值
达世币 - 比特币
Ripple USD - 以太坊ETH价格