24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$690.32 | $692.64 | $676.69 | $6,643.39万 | $907.82亿 | 1.96% |
| 634 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0489 | $8.63万 | $207.43万 | 5.32% |
| 162 |
USUALUsual
|
$0.01047 | $0.01099 | $0.01 | $112.40万 | $2,138.69万 | 4.49% |
| 221 |
OPENOpenLedger
|
$0.089 | $0.0916 | $0.085 | $73.95万 | $3,143.83万 | 4.71% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 608 |
XAISideShift
|
$0.00629 | $0.00638 | $0.00589 | $11.15万 | $1,345.48万 | 6.43% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 474 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $81.96 | $80.28 | $21.87万 | $363.44万 | -1.21% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.058 | $8.29 | $7.82 | $1,441.69万 | $8.17亿 | 1.30% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.46 | $75.30 | $53.24 | $671.45万 | $225.48万 | -26.31% |
| 24 |
TRX波场
|
$0.3192 | $0.3194 | $0.3161 | $2,090.44万 | $301.74亿 | 0.92% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 321 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0404 | $45.81万 | $1,259.67万 | 12.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.0909 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 0.41% |
| 644 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0899 | $7.77万 | $769.84万 | 4.00% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 133 |
SANDThe Sandbox
|
$0.0435 | $0.044 | $0.04073 | $148.05万 | $1.27亿 | 6.80% |
| 82 |
JSTJUST
|
$0.14442 | $0.14734 | $0.14106 | $334.89万 | $11.63亿 | 2.08% |
相关站点
共 40 个
JUST - 币种排行
Tokamak - 比特币
World Liberty - 数字货币市值
Artificial - 币种排行
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
MegaETH - 数字货币市值
Artificial - 以太坊ETH价格
比特币
Bubblemaps - BTC行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
Worldcoin - 加密货币行情
Bittensor - 币种排行
以太经典 - 比特币
比特现金 - BTC行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
QQQB - 比特币
MegaETH - 加密货币行情
Tether Gold - BTC行情
Sign - 加密货币行情
Prom - 数字货币市值
QQQB - 加密货币行情
MegaETH - 加密货币行情
Aave - 比特币
Raydium - 币种排行
Ethena - 比特币
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
Uniswap - 数字货币市值
Test - 以太坊ETH价格
瑞波币 - BTC行情
Meteora - 数字货币市值
World Liberty - 数字货币市值
以太坊 - 比特币
ONEchain - 比特币行情
United Stables - 比特币行情