Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.56
1.84%
≈ ￥2320.3
($6.35)
更新于 2026-11-10 12:35:03
24H 最高$352.44
24H 最低$343.34
今日开盘$345.21
24H 成交量$134.59万
流通市值$538.57万
24H 涨跌额($6.35)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$690.09 | $692.64 | $673.31 | $7,855.29万 | $907.82亿 | 0.16% |
| 636 |
LAYERSolayer
|
$0.0516 | $0.0518 | $0.0487 | $8.89万 | $207.43万 | 3.20% |
| 156 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $123.58万 | $2,138.69万 | 4.27% |
| 218 |
OPENOpenLedger
|
$0.0913 | $0.0913 | $0.0845 | $75.63万 | $3,143.83万 | 1.56% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 620 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00589 | $10.42万 | $1,345.48万 | 2.97% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 446 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.66 | $82.44 | $80.28 | $26.55万 | $363.44万 | -1.99% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 32 |
INJInjective
|
$8.042 | $8.32 | $7.82 | $1,507.79万 | $8.17亿 | -2.45% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.98 | $78.38 | $53.24 | $620.61万 | $225.48万 | -19.97% |
| 23 |
TRX波场
|
$0.3176 | $0.3185 | $0.3161 | $2,277.80万 | $301.74亿 | -0.25% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 334 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $42.60万 | $1,259.67万 | 7.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.0971 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.11% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.39万 | $769.84万 | 2.18% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 163 |
SANDThe Sandbox
|
$0.04292 | $0.04346 | $0.0404 | $113.77万 | $1.27亿 | 3.35% |
| 85 |
JSTJUST
|
$0.14397 | $0.14734 | $0.14054 | $349.43万 | $11.63亿 | 2.09% |
相关站点
共 40 个
Uniswap - 币种排行
以太经典 - 数字货币市值
World Liberty - 比特币
艾达币 - 比特币
Worldcoin - 加密货币行情
POL - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 比特币
Solana - 比特币行情
Zilliqa - BTC行情
World Liberty - 比特币
Arbitrum - BTC行情
PAX Gold - 币种排行
Initia - BTC行情
以太坊 - 以太坊ETH价格
Raydium - BTC行情
牛来 - 比特币
United Stables - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 比特币行情
Official Trump - 币种排行
Sign - 加密货币行情
Sui - BTC行情
Plasma - BTC行情
Ondo - 币种排行
Ethena - 数字货币市值
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - BTC行情
ONEchain - 数字货币市值
Worldcoin - 以太坊ETH价格
Render - 比特币行情
比特币
大零币 - 数字货币市值
LayerZero - 比特币
POL - 币种排行
Hedera - 比特币行情
达世币 - 以太坊ETH价格